FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/PLNPLN=X | 3,9834zł | ▲ 0,0513 (+1.30%) | 3,9321zł | 3,9623 ~ 3,9889 | 3,4886 ~ 3,9889 | |
| EUR/PLNEURPLN=X | 4,4044zł | ▲ 0,0123 (+0.28%) | 4,3921zł | 4,3987 ~ 4,4121 | 4,1904 ~ 4,4251 | |
| CHF/PLNCHFPLN=X | 4,7687zł | ▲ 0,0027 (+0.06%) | 4,7660zł | 4,7644 ~ 4,7820 | 4,5008 ~ 4,8400 | |
| GBP/PLNGBPPLN=X | 5,2716zł | ▲ 0,0224 (+0.43%) | 5,2492zł | 5,2435 ~ 5,2823 | 4,7714 ~ 5,3073 | |
| CNY/PLNCNYPLN=X | 0,5964zł | ▲ 0,0007 (+0.12%) | 0,5957zł | 0,5936 ~ 0,5973 | 0,5417 ~ 0,5973 | |
| JPY/PLN (100)JPYPLN=X | 2,4900zł | ▲ 0,0129 (+0.52%) | 2,4771zł | 2,4800 ~ 2,4900 | 2,2500 ~ 2,5100 | |
| KRW/PLN (100) | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| WIG20WIG20.WA | 4279,50 | ▲ 71,04 (+1.69%) | 4208,46 | 4215,01 ~ 4285,04 | 4215,01 ~ 4285,04 | |
| WIGWIG.WA | 161.443,34 | ▲ 2668,57 (+1.68%) | 158.774,77 | 158.928,70 ~ 161.443,34 | 158.928,70 ~ 161.443,34 | |
| OrlenPKN.WA | 132,34zł | ▲ 4,34 (+3.39%) | 128,00zł | 128,10 ~ 133,66 | 90,40 ~ 164,12 | |
| PKO Bank PolskiPKO.WA | 117,90zł | ▲ 0,92 (+0.79%) | 116,98zł | 116,26 ~ 118,14 | 72,88 ~ 125,58 | |
| Bank PekaoPEO.WA | 268,50zł | ▼ 0,40 (-0.15%) | 268,90zł | 265,00 ~ 270,80 | 185,75 ~ 285,90 | |
| PZUPZU.WA | 75,22zł | ▲ 1,54 (+2.09%) | 73,68zł | 74,36 ~ 75,48 | 58,80 ~ 77,20 | |
| Santander Bank Polska | – | |||||
| KGHMKGH.WA | 284,30zł | ▼ 3,70 (-1.28%) | 288,00zł | 281,00 ~ 290,50 | 186,20 ~ 396,40 | |
| LPPLPP.WA | 28.740,00zł | ▲ 280,00 (+0.98%) | 28.460,00zł | 28.200,00 ~ 28.880,00 | 15.405,00 ~ 28.880,00 | |
| Dino PolskaDNP.WA | 37,82zł | ▲ 0,02 (+0.05%) | 37,80zł | 37,08 ~ 38,02 | 26,89 ~ 42,67 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7618,22 | ▼ 1,16 (-0.02%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.434,95 | ▼ 31,24 (-0.12%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.527,07 | ▲ 40,58 (+0.08%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 3M T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,958% | ▲ 0,131 (+2.71%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,113% | ▲ 0,115 (+2.30%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,443% | ▲ 0,087 (+1.62%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3885,3$ | ▼ 115,2 (-2.88%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 50,10$ | ▼ 1,79 (-3.44%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| CopperHG=F | 6,194$ | ▼ 0,080 (-1.28%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| WTI crudeCL=F | 88,59$ | ▲ 2,06 (+2.38%) | 86,53$ | 85,13 ~ 88,69 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,68$ | ▲ 2,92 (+3.15%) | 92,76$ | 91,19 ~ 95,80 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,289$ | ▲ 0,074 (+2.30%) | 3,215$ | 3,226 ~ 3,357 | 2,483 ~ 7,827 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (PLN) | – | |||||
| Ethereum (PLN) | – | |||||
| Bitcoin (USD)BTC-USD | 71.608$ | ▼ 2356 (-3.19%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2014,64$ | ▼ 41,24 (-2.01%) | 2055,88$ | 1988,48 ~ 2062,07 | 1506,51 ~ 3561,86 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.